Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01745000 | 2024-05-06 10:36AM EDT | 1,745.00 | 318.11 | 329.30 | 332.50 | 0.00 | - | 2 | 2 | 165.87% |
| RUTW240510C01800000 | 2024-05-09 11:12AM EDT | 1,800.00 | 267.98 | 275.20 | 278.40 | 0.00 | - | 1 | 1 | 126.22% |
| RUTW240510C01830000 | 2024-04-19 1:30PM EDT | 1,830.00 | 128.00 | 244.10 | 247.30 | 0.00 | - | 2 | 0 | 123.22% |
| RUTW240510C01870000 | 2024-04-29 12:23PM EDT | 1,870.00 | 151.45 | 204.40 | 207.70 | 0.00 | - | 4 | 4 | 110.52% |
| RUTW240510C01875000 | 2024-04-29 12:23PM EDT | 1,875.00 | 146.56 | 200.10 | 203.20 | 0.00 | - | 1 | 1 | 91.06% |
| RUTW240510C01880000 | 2024-05-03 10:47AM EDT | 1,880.00 | 159.25 | 194.80 | 198.00 | 0.00 | - | 1 | 4 | 81.93% |
| RUTW240510C01890000 | 2024-04-30 10:35AM EDT | 1,890.00 | 108.60 | 185.00 | 187.90 | 0.00 | - | 1 | 1 | 79.69% |
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 1,895.00 | 125.05 | 179.30 | 182.40 | 0.00 | - | - | 0 | 95.14% |
| RUTW240510C01900000 | 2024-04-24 11:29AM EDT | 1,900.00 | 101.68 | 175.00 | 177.90 | 0.00 | - | 2 | 3 | 75.78% |
| RUTW240510C01910000 | 2024-05-09 11:11AM EDT | 1,910.00 | 158.71 | 164.50 | 167.70 | 0.00 | - | 1 | 1 | 91.74% |
| RUTW240510C01915000 | 2024-04-22 1:56PM EDT | 1,915.00 | 80.94 | 159.00 | 162.30 | 0.00 | - | 5 | 5 | 84.77% |
| RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 1,925.00 | 120.40 | 149.40 | 152.70 | 0.00 | - | - | 2 | 84.64% |
| RUTW240510C01930000 | 2024-04-26 12:08PM EDT | 1,930.00 | 82.07 | 145.10 | 148.40 | 0.00 | - | 1 | 1 | 70.19% |
| RUTW240510C01935000 | 2024-05-02 10:53AM EDT | 1,935.00 | 68.30 | 140.20 | 143.40 | 0.00 | - | 1 | 1 | 68.90% |
| RUTW240510C01940000 | 2024-05-07 10:20AM EDT | 1,940.00 | 131.92 | 134.80 | 138.00 | 0.00 | - | 1 | 20 | 58.79% |
| RUTW240510C01945000 | 2024-05-03 11:09AM EDT | 1,945.00 | 86.54 | 130.00 | 133.20 | 0.00 | - | 1 | 7 | 61.23% |
| RUTW240510C01950000 | 2024-05-06 11:35AM EDT | 1,950.00 | 110.89 | 123.90 | 127.10 | 0.00 | - | 5 | 33 | 66.48% |
| RUTW240510C01955000 | 2024-04-25 11:14AM EDT | 1,955.00 | 43.80 | 120.00 | 123.20 | 0.00 | - | 7 | 28 | 57.13% |
| RUTW240510C01960000 | 2024-05-01 4:04PM EDT | 1,960.00 | 39.87 | 114.30 | 117.50 | 0.00 | - | 4 | 39 | 66.14% |
| RUTW240510C01965000 | 2024-05-03 9:39AM EDT | 1,965.00 | 85.43 | 110.00 | 113.20 | 0.00 | - | 3 | 32 | 52.98% |
| RUTW240510C01970000 | 2024-05-09 10:33AM EDT | 1,970.00 | 94.83 | 104.40 | 107.50 | 0.00 | - | 1 | 28 | 61.39% |
| RUTW240510C01975000 | 2024-05-06 1:34PM EDT | 1,975.00 | 87.55 | 99.40 | 102.60 | 0.00 | - | 4 | 12 | 59.86% |
| RUTW240510C01980000 | 2024-05-09 10:51AM EDT | 1,980.00 | 87.08 | 93.80 | 98.20 | 0.00 | - | 1 | 44 | 61.93% |
| RUTW240510C01985000 | 2024-05-08 1:47PM EDT | 1,985.00 | 66.39 | 88.80 | 93.20 | 0.00 | - | 7 | 14 | 59.38% |
| RUTW240510C01990000 | 2024-05-08 1:47PM EDT | 1,990.00 | 61.51 | 84.30 | 87.50 | 0.00 | - | 14 | 19 | 51.78% |
| RUTW240510C01995000 | 2024-05-08 10:22AM EDT | 1,995.00 | 59.06 | 80.00 | 83.20 | 0.00 | - | 12 | 37 | 54.21% |
| RUTW240510C02000000 | 2024-05-10 9:46AM EDT | 2,000.00 | 75.41 | 74.60 | 77.80 | +7.85 | +11.62% | 10 | 87 | 49.05% |
| RUTW240510C02005000 | 2024-05-09 12:26PM EDT | 2,005.00 | 62.69 | 69.50 | 72.70 | 0.00 | - | 4 | 45 | 45.84% |
| RUTW240510C02010000 | 2024-05-08 2:46PM EDT | 2,010.00 | 44.70 | 65.20 | 68.40 | 0.00 | - | 20 | 60 | 47.46% |
| RUTW240510C02015000 | 2024-05-09 12:26PM EDT | 2,015.00 | 52.80 | 59.90 | 63.50 | 0.00 | - | 1 | 95 | 45.28% |
| RUTW240510C02020000 | 2024-05-08 3:41PM EDT | 2,020.00 | 36.43 | 55.10 | 58.30 | 0.00 | - | 1 | 210 | 41.50% |
| RUTW240510C02025000 | 2024-05-10 9:38AM EDT | 2,025.00 | 52.74 | 50.20 | 53.30 | +14.17 | +36.74% | 2 | 58 | 38.75% |
| RUTW240510C02030000 | 2024-05-09 3:45PM EDT | 2,030.00 | 44.05 | 45.10 | 48.30 | 0.00 | - | 24 | 22 | 35.96% |
| RUTW240510C02035000 | 2024-05-10 9:31AM EDT | 2,035.00 | 47.09 | 39.80 | 43.60 | +11.17 | +31.10% | 20 | 213 | 34.45% |
| RUTW240510C02040000 | 2024-05-10 9:31AM EDT | 2,040.00 | 42.10 | 34.60 | 38.60 | +6.75 | +19.09% | 20 | 109 | 31.49% |
| RUTW240510C02045000 | 2024-05-09 1:31PM EDT | 2,045.00 | 23.03 | 30.20 | 33.80 | 0.00 | - | 11 | 40 | 29.24% |
| RUTW240510C02050000 | 2024-05-10 9:40AM EDT | 2,050.00 | 27.74 | 25.10 | 28.10 | +7.74 | +38.70% | 2 | 84 | 23.49% |
| RUTW240510C02055000 | 2024-05-10 9:36AM EDT | 2,055.00 | 25.14 | 20.90 | 23.90 | +3.54 | +16.39% | 1 | 96 | 23.19% |
| RUTW240510C02060000 | 2024-05-10 9:33AM EDT | 2,060.00 | 20.27 | 16.70 | 19.00 | +0.82 | +4.22% | 4 | 203 | 20.08% |
| RUTW240510C02065000 | 2024-05-10 9:43AM EDT | 2,065.00 | 13.61 | 12.20 | 13.70 | +0.03 | +0.22% | 7 | 92 | 15.60% |
| RUTW240510C02070000 | 2024-05-10 9:41AM EDT | 2,070.00 | 9.72 | 9.00 | 10.00 | -1.64 | -14.44% | 4 | 132 | 15.01% |
| RUTW240510C02075000 | 2024-05-10 9:43AM EDT | 2,075.00 | 6.66 | 6.00 | 6.60 | -1.84 | -21.65% | 8 | 97 | 13.92% |
| RUTW240510C02080000 | 2024-05-10 9:50AM EDT | 2,080.00 | 3.81 | 3.70 | 4.10 | -1.85 | -30.58% | 22 | 224 | 13.47% |
| RUTW240510C02085000 | 2024-05-10 9:51AM EDT | 2,085.00 | 2.27 | 1.90 | 2.15 | -1.34 | -37.12% | 16 | 155 | 12.64% |
| RUTW240510C02090000 | 2024-05-10 9:52AM EDT | 2,090.00 | 1.15 | 1.00 | 1.20 | -0.83 | -45.11% | 57 | 143 | 12.90% |
| RUTW240510C02095000 | 2024-05-10 9:50AM EDT | 2,095.00 | 0.47 | 0.40 | 0.55 | -0.43 | -47.78% | 94 | 211 | 12.70% |
| RUTW240510C02100000 | 2024-05-10 9:33AM EDT | 2,100.00 | 0.37 | 0.10 | 0.25 | -0.23 | -38.33% | 27 | 227 | 12.79% |
| RUTW240510C02105000 | 2024-05-10 9:40AM EDT | 2,105.00 | 0.14 | 0.05 | 0.20 | -0.14 | -50.00% | 34 | 370 | 14.33% |
| RUTW240510C02110000 | 2024-05-10 9:47AM EDT | 2,110.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 38 | 149 | 15.58% |
| RUTW240510C02115000 | 2024-05-09 3:11PM EDT | 2,115.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 3 | 427 | 17.48% |
| RUTW240510C02120000 | 2024-05-10 9:33AM EDT | 2,120.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 6 | 3,900 | 18.21% |
| RUTW240510C02125000 | 2024-05-10 9:31AM EDT | 2,125.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 20 | 182 | 19.97% |
| RUTW240510C02130000 | 2024-05-09 4:06PM EDT | 2,130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 39 | 551 | 19.92% |
| RUTW240510C02135000 | 2024-05-09 4:02PM EDT | 2,135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 306 | 21.49% |
| RUTW240510C02140000 | 2024-05-09 3:50PM EDT | 2,140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 240 | 23.15% |
| RUTW240510C02145000 | 2024-05-09 4:01PM EDT | 2,145.00 | 0.04 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 235 | 24.71% |
| RUTW240510C02150000 | 2024-05-09 4:01PM EDT | 2,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 168 | 26.17% |
| RUTW240510C02155000 | 2024-05-09 4:02PM EDT | 2,155.00 | 0.03 | 0.00 | 0.05 | -0.07 | -41.18% | 12 | 344 | 27.74% |
| RUTW240510C02160000 | 2024-05-09 4:04PM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 118 | 29.30% |
| RUTW240510C02165000 | 2024-05-07 10:21AM EDT | 2,165.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 30.86% |
| RUTW240510C02170000 | 2024-05-03 2:23PM EDT | 2,170.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 26 | 3,951 | 32.32% |
| RUTW240510C02175000 | 2024-05-09 3:50PM EDT | 2,175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 559 | 33.79% |
| RUTW240510C02180000 | 2024-05-09 10:26AM EDT | 2,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 616 | 35.35% |
| RUTW240510C02185000 | 2024-05-01 11:30AM EDT | 2,185.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 36.72% |
| RUTW240510C02190000 | 2024-05-09 4:07PM EDT | 2,190.00 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 40 | 38.28% |
| RUTW240510C02195000 | 2024-04-30 12:21PM EDT | 2,195.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 39.65% |
| RUTW240510C02200000 | 2024-05-07 12:28PM EDT | 2,200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 41.21% |
| RUTW240510C02205000 | 2024-04-25 1:57PM EDT | 2,205.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 42.58% |
| RUTW240510C02210000 | 2024-05-07 9:30AM EDT | 2,210.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 43.95% |
| RUTW240510C02215000 | 2024-04-19 2:28PM EDT | 2,215.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 45.51% |
| RUTW240510C02220000 | 2024-05-07 12:54PM EDT | 2,220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RUTW240510C02225000 | 2024-05-07 10:39AM EDT | 2,225.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 48.24% |
| RUTW240510C02230000 | 2024-05-02 11:27AM EDT | 2,230.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 49.61% |
| RUTW240510C02235000 | 2024-04-12 3:42PM EDT | 2,235.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 7 | 4 | 50.98% |
| RUTW240510C02240000 | 2024-05-03 10:07AM EDT | 2,240.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 52.34% |
| RUTW240510C02245000 | 2024-05-09 3:38PM EDT | 2,245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 50.39% |
| RUTW240510C02250000 | 2024-05-06 3:04PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 51.76% |
| RUTW240510C02255000 | 2024-05-06 1:50PM EDT | 2,255.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 53.13% |
| RUTW240510C02260000 | 2024-05-03 12:18PM EDT | 2,260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 22 | 32 | 54.30% |
| RUTW240510C02265000 | 2024-05-07 9:37AM EDT | 2,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 55.47% |
| RUTW240510C02270000 | 2024-04-26 9:55AM EDT | 2,270.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 57.03% |
| RUTW240510C02275000 | 2024-05-08 2:02PM EDT | 2,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 61 | 58.20% |
| RUTW240510C02280000 | 2024-04-26 9:53AM EDT | 2,280.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 40 | 59.38% |
| RUTW240510C02285000 | 2024-04-26 10:28AM EDT | 2,285.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 60.94% |
| RUTW240510C02290000 | 2024-04-30 11:30AM EDT | 2,290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 62.11% |
| RUTW240510C02295000 | 2024-04-15 2:19PM EDT | 2,295.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 63.28% |
| RUTW240510C02300000 | 2024-05-07 1:56PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 64.45% |
| RUTW240510C02305000 | 2024-04-22 3:36PM EDT | 2,305.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 65.63% |
| RUTW240510C02310000 | 2024-05-07 1:56PM EDT | 2,310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.19% |
| RUTW240510C02315000 | 2024-04-17 11:31AM EDT | 2,315.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 68.36% |
| RUTW240510C02320000 | 2024-05-07 9:34AM EDT | 2,320.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 69.53% |
| RUTW240510C02325000 | 2024-05-07 9:55AM EDT | 2,325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 43 | 70.70% |
| RUTW240510C02330000 | 2024-04-12 12:19PM EDT | 2,330.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 71.88% |
| RUTW240510C02335000 | 2024-04-26 11:14AM EDT | 2,335.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 73.05% |
| RUTW240510C02340000 | 2024-04-26 10:30AM EDT | 2,340.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 74.22% |
| RUTW240510C02345000 | 2024-04-29 1:48PM EDT | 2,345.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.78% |
| RUTW240510C02350000 | 2024-05-06 11:58AM EDT | 2,350.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 76.56% |
| RUTW240510C02355000 | 2024-05-01 2:58PM EDT | 2,355.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 78.13% |
| RUTW240510C02360000 | 2024-05-06 11:58AM EDT | 2,360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| RUTW240510C02365000 | 2024-05-01 2:58PM EDT | 2,365.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.47% |
| RUTW240510C02370000 | 2024-04-30 10:10AM EDT | 2,370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 81.25% |
| RUTW240510C02375000 | 2024-04-08 11:07AM EDT | 2,375.00 | 0.72 | 0.00 | 0.10 | 0.00 | - | - | 9 | 87.89% |
| RUTW240510C02395000 | 2024-04-25 2:18PM EDT | 2,395.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 87.50% |
| RUTW240510C02410000 | 2024-04-02 3:38PM EDT | 2,410.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | - | 8 | 96.48% |
| RUTW240510C02470000 | 2024-03-28 2:28PM EDT | 2,470.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 110.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01140000 | 2024-05-06 11:02AM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 337.50% |
| RUTW240510P01145000 | 2024-05-06 11:02AM EDT | 1,145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 335.94% |
| RUTW240510P01245000 | 2024-03-27 3:35PM EDT | 1,245.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 306.25% |
| RUTW240510P01290000 | 2024-04-15 3:29PM EDT | 1,290.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 271.88% |
| RUTW240510P01295000 | 2024-04-16 3:06PM EDT | 1,295.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 270.31% |
| RUTW240510P01340000 | 2024-04-10 3:07PM EDT | 1,340.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 251.56% |
| RUTW240510P01365000 | 2024-04-16 3:39PM EDT | 1,365.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 240.63% |
| RUTW240510P01370000 | 2024-04-16 3:38PM EDT | 1,370.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 239.06% |
| RUTW240510P01375000 | 2024-04-16 2:23PM EDT | 1,375.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 237.50% |
| RUTW240510P01380000 | 2024-04-16 2:21PM EDT | 1,380.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 235.94% |
| RUTW240510P01385000 | 2024-04-16 2:21PM EDT | 1,385.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 232.81% |
| RUTW240510P01395000 | 2024-04-15 10:29AM EDT | 1,395.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 229.69% |
| RUTW240510P01400000 | 2024-04-22 9:41AM EDT | 1,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 14 | 13 | 228.13% |
| RUTW240510P01405000 | 2024-04-16 2:15PM EDT | 1,405.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 225.00% |
| RUTW240510P01410000 | 2024-04-15 11:03AM EDT | 1,410.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 223.44% |
| RUTW240510P01415000 | 2024-04-15 11:03AM EDT | 1,415.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 6 | 221.88% |
| RUTW240510P01430000 | 2024-04-12 3:47PM EDT | 1,430.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 6 | 215.63% |
| RUTW240510P01435000 | 2024-04-15 10:05AM EDT | 1,435.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 214.06% |
| RUTW240510P01440000 | 2024-04-16 3:06PM EDT | 1,440.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 28 | 212.50% |
| RUTW240510P01450000 | 2024-04-15 3:29PM EDT | 1,450.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 21 | 208.59% |
| RUTW240510P01460000 | 2024-04-15 10:02AM EDT | 1,460.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 204.69% |
| RUTW240510P01480000 | 2024-04-15 10:02AM EDT | 1,480.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
| RUTW240510P01500000 | 2024-04-11 3:42PM EDT | 1,500.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 7 | 189.84% |
| RUTW240510P01530000 | 2024-04-26 10:29AM EDT | 1,530.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.91% |
| RUTW240510P01540000 | 2024-04-25 2:18PM EDT | 1,540.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 175.00% |
| RUTW240510P01550000 | 2024-04-18 10:54AM EDT | 1,550.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | - | 8 | 171.88% |
| RUTW240510P01580000 | 2024-04-18 11:16AM EDT | 1,580.00 | 0.84 | 0.00 | 0.05 | 0.00 | - | - | 0 | 160.94% |
| RUTW240510P01585000 | 2024-04-15 12:24PM EDT | 1,585.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| RUTW240510P01600000 | 2024-05-07 11:03AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 154.69% |
| RUTW240510P01620000 | 2024-04-16 10:17AM EDT | 1,620.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 147.66% |
| RUTW240510P01625000 | 2024-04-26 9:59AM EDT | 1,625.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 146.09% |
| RUTW240510P01630000 | 2024-04-16 10:17AM EDT | 1,630.00 | 2.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 143.75% |
| RUTW240510P01635000 | 2024-04-23 3:32PM EDT | 1,635.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 142.19% |
| RUTW240510P01640000 | 2024-04-23 9:44AM EDT | 1,640.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 140.63% |
| RUTW240510P01650000 | 2024-05-03 12:18PM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 137.50% |
| RUTW240510P01655000 | 2024-04-15 11:08AM EDT | 1,655.00 | 2.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 135.94% |
| RUTW240510P01660000 | 2024-04-26 9:31AM EDT | 1,660.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
| RUTW240510P01665000 | 2024-04-12 2:54PM EDT | 1,665.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 132.03% |
| RUTW240510P01670000 | 2024-04-26 9:55AM EDT | 1,670.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 130.47% |
| RUTW240510P01680000 | 2024-04-26 12:42PM EDT | 1,680.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 127.34% |
| RUTW240510P01685000 | 2024-04-19 3:18PM EDT | 1,685.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 125.78% |
| RUTW240510P01690000 | 2024-04-25 2:25PM EDT | 1,690.00 | 0.61 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 124.22% |
| RUTW240510P01695000 | 2024-04-29 9:34AM EDT | 1,695.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 122.66% |
| RUTW240510P01700000 | 2024-05-08 10:36AM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 120.31% |
| RUTW240510P01705000 | 2024-04-29 3:00PM EDT | 1,705.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 118.75% |
| RUTW240510P01710000 | 2024-04-29 9:31AM EDT | 1,710.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 117.19% |
| RUTW240510P01715000 | 2024-04-22 2:00PM EDT | 1,715.00 | 1.56 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 115.63% |
| RUTW240510P01720000 | 2024-04-29 1:41PM EDT | 1,720.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 114.06% |
| RUTW240510P01725000 | 2024-05-01 3:50PM EDT | 1,725.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 112.50% |
| RUTW240510P01730000 | 2024-04-26 12:29PM EDT | 1,730.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 17 | 81 | 110.94% |
| RUTW240510P01735000 | 2024-04-29 9:56AM EDT | 1,735.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 109.38% |
| RUTW240510P01740000 | 2024-05-02 10:48AM EDT | 1,740.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 25 | 126 | 107.81% |
| RUTW240510P01745000 | 2024-04-23 10:29AM EDT | 1,745.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 106.25% |
| RUTW240510P01750000 | 2024-05-06 9:36AM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 104.30% |
| RUTW240510P01755000 | 2024-05-02 9:31AM EDT | 1,755.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 102.73% |
| RUTW240510P01760000 | 2024-05-02 9:30AM EDT | 1,760.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 737 | 100.78% |
| RUTW240510P01765000 | 2024-05-02 9:31AM EDT | 1,765.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 261 | 99.22% |
| RUTW240510P01770000 | 2024-05-02 9:31AM EDT | 1,770.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 4 | 747 | 97.66% |
| RUTW240510P01775000 | 2024-05-01 2:51PM EDT | 1,775.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 388 | 96.09% |
| RUTW240510P01780000 | 2024-05-02 9:31AM EDT | 1,780.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 931 | 94.53% |
| RUTW240510P01785000 | 2024-05-07 9:37AM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 604 | 92.97% |
| RUTW240510P01790000 | 2024-05-01 9:30AM EDT | 1,790.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 247 | 1,702 | 91.41% |
| RUTW240510P01795000 | 2024-05-01 3:00PM EDT | 1,795.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 89.84% |
| RUTW240510P01800000 | 2024-05-08 2:10PM EDT | 1,800.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 1,182 | 88.28% |
| RUTW240510P01805000 | 2024-05-01 2:51PM EDT | 1,805.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 32 | 828 | 86.72% |
| RUTW240510P01810000 | 2024-05-08 2:10PM EDT | 1,810.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 45 | 890 | 85.16% |
| RUTW240510P01815000 | 2024-05-07 3:11PM EDT | 1,815.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 273 | 83.59% |
| RUTW240510P01820000 | 2024-05-07 9:36AM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 698 | 82.03% |
| RUTW240510P01825000 | 2024-05-07 9:55AM EDT | 1,825.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 19 | 806 | 80.47% |
| RUTW240510P01830000 | 2024-05-06 11:36AM EDT | 1,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 305 | 78.91% |
| RUTW240510P01835000 | 2024-05-03 9:32AM EDT | 1,835.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 143 | 77.34% |
| RUTW240510P01840000 | 2024-05-09 9:30AM EDT | 1,840.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 446 | 75.78% |
| RUTW240510P01845000 | 2024-05-07 11:40AM EDT | 1,845.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 74.22% |
| RUTW240510P01850000 | 2024-05-09 9:30AM EDT | 1,850.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 311 | 72.66% |
| RUTW240510P01855000 | 2024-04-30 10:35AM EDT | 1,855.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 71.09% |
| RUTW240510P01860000 | 2024-05-06 10:07AM EDT | 1,860.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 7,934 | 69.53% |
| RUTW240510P01865000 | 2024-05-03 12:18PM EDT | 1,865.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 67.97% |
| RUTW240510P01870000 | 2024-05-06 11:58AM EDT | 1,870.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 66.41% |
| RUTW240510P01875000 | 2024-05-08 3:42PM EDT | 1,875.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 106 | 64.84% |
| RUTW240510P01880000 | 2024-05-06 11:58AM EDT | 1,880.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 63.28% |
| RUTW240510P01885000 | 2024-05-03 9:30AM EDT | 1,885.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 61.72% |
| RUTW240510P01890000 | 2024-05-09 12:33PM EDT | 1,890.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 60.16% |
| RUTW240510P01895000 | 2024-05-06 10:41AM EDT | 1,895.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 122 | 58.59% |
| RUTW240510P01900000 | 2024-05-09 12:33PM EDT | 1,900.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 57.03% |
| RUTW240510P01905000 | 2024-05-06 10:07AM EDT | 1,905.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 55.47% |
| RUTW240510P01910000 | 2024-05-07 9:53AM EDT | 1,910.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 112 | 53.91% |
| RUTW240510P01915000 | 2024-05-09 11:31AM EDT | 1,915.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 52.34% |
| RUTW240510P01920000 | 2024-05-06 10:10AM EDT | 1,920.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 50.78% |
| RUTW240510P01925000 | 2024-05-08 3:13PM EDT | 1,925.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 52.54% |
| RUTW240510P01930000 | 2024-05-08 3:17PM EDT | 1,930.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 191 | 50.98% |
| RUTW240510P01935000 | 2024-05-08 3:18PM EDT | 1,935.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 418 | 49.22% |
| RUTW240510P01940000 | 2024-05-08 12:38PM EDT | 1,940.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 47.66% |
| RUTW240510P01945000 | 2024-05-06 2:32PM EDT | 1,945.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 46.09% |
| RUTW240510P01950000 | 2024-05-10 9:30AM EDT | 1,950.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 371 | 44.34% |
| RUTW240510P01955000 | 2024-05-06 9:30AM EDT | 1,955.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 112 | 155 | 42.77% |
| RUTW240510P01960000 | 2024-05-08 2:04PM EDT | 1,960.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 6,320 | 41.11% |
| RUTW240510P01965000 | 2024-05-09 9:49AM EDT | 1,965.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 103 | 39.45% |
| RUTW240510P01970000 | 2024-05-09 4:02PM EDT | 1,970.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 24 | 369 | 37.89% |
| RUTW240510P01975000 | 2024-05-09 3:50PM EDT | 1,975.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 136 | 36.13% |
| RUTW240510P01980000 | 2024-05-09 4:02PM EDT | 1,980.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 471 | 34.57% |
| RUTW240510P01985000 | 2024-05-09 9:32AM EDT | 1,985.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 32.81% |
| RUTW240510P01990000 | 2024-05-09 4:13PM EDT | 1,990.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 175 | 31.25% |
| RUTW240510P01995000 | 2024-05-10 9:38AM EDT | 1,995.00 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 1 | 191 | 32.03% |
| RUTW240510P02000000 | 2024-05-10 9:30AM EDT | 2,000.00 | 0.09 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 95 | 27.93% |
| RUTW240510P02005000 | 2024-05-09 4:00PM EDT | 2,005.00 | 0.06 | 0.00 | 0.10 | -0.06 | -33.33% | 1 | 111 | 28.52% |
| RUTW240510P02010000 | 2024-05-09 3:55PM EDT | 2,010.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 33 | 206 | 26.71% |
| RUTW240510P02015000 | 2024-05-10 9:30AM EDT | 2,015.00 | 0.09 | 0.00 | 0.10 | -0.08 | -61.54% | 8 | 77 | 24.90% |
| RUTW240510P02020000 | 2024-05-10 9:38AM EDT | 2,020.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 11 | 99 | 23.10% |
| RUTW240510P02025000 | 2024-05-10 9:42AM EDT | 2,025.00 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 20 | 195 | 21.29% |
| RUTW240510P02030000 | 2024-05-09 3:59PM EDT | 2,030.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 129 | 108 | 19.43% |
| RUTW240510P02035000 | 2024-05-10 9:44AM EDT | 2,035.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 101 | 70 | 18.65% |
| RUTW240510P02040000 | 2024-05-10 9:43AM EDT | 2,040.00 | 0.10 | 0.05 | 0.20 | -0.35 | -77.78% | 201 | 438 | 17.48% |
| RUTW240510P02045000 | 2024-05-10 9:43AM EDT | 2,045.00 | 0.20 | 0.10 | 0.25 | -0.22 | -52.38% | 60 | 244 | 16.07% |
| RUTW240510P02050000 | 2024-05-10 9:49AM EDT | 2,050.00 | 0.37 | 0.30 | 0.40 | -0.45 | -54.88% | 76 | 105 | 15.28% |
| RUTW240510P02055000 | 2024-05-10 9:39AM EDT | 2,055.00 | 0.60 | 0.60 | 0.75 | -0.61 | -50.41% | 31 | 93 | 15.08% |
| RUTW240510P02060000 | 2024-05-10 9:43AM EDT | 2,060.00 | 1.20 | 1.05 | 1.25 | -0.75 | -38.46% | 23 | 74 | 14.52% |
| RUTW240510P02065000 | 2024-05-10 9:47AM EDT | 2,065.00 | 2.21 | 1.75 | 2.00 | -0.78 | -26.09% | 42 | 50 | 13.84% |
| RUTW240510P02070000 | 2024-05-10 9:49AM EDT | 2,070.00 | 3.17 | 2.80 | 3.20 | -0.94 | -22.87% | 29 | 65 | 13.26% |
| RUTW240510P02075000 | 2024-05-10 9:47AM EDT | 2,075.00 | 5.78 | 4.70 | 5.10 | -0.29 | -4.78% | 34 | 81 | 13.00% |
| RUTW240510P02080000 | 2024-05-10 9:47AM EDT | 2,080.00 | 8.48 | 7.20 | 8.00 | -0.79 | -8.52% | 23 | 807 | 13.47% |
| RUTW240510P02085000 | 2024-05-10 9:31AM EDT | 2,085.00 | 7.60 | 9.50 | 11.00 | -6.25 | -45.13% | 1 | 27 | 12.50% |
| RUTW240510P02090000 | 2024-05-08 9:30AM EDT | 2,090.00 | 46.91 | 13.20 | 15.60 | 0.00 | - | 1 | 8 | 14.68% |
| RUTW240510P02095000 | 2024-05-08 9:40AM EDT | 2,095.00 | 46.87 | 17.80 | 20.70 | 0.00 | - | 1 | 4 | 18.15% |
| RUTW240510P02100000 | 2024-05-09 3:38PM EDT | 2,100.00 | 25.66 | 22.40 | 25.40 | 0.00 | - | 13 | 21 | 19.92% |
| RUTW240510P02105000 | 2024-04-16 2:05PM EDT | 2,105.00 | 135.73 | 27.80 | 32.00 | 0.00 | - | 10 | 54 | 28.92% |
| RUTW240510P02110000 | 2024-04-15 3:35PM EDT | 2,110.00 | 134.99 | 32.10 | 35.20 | 0.00 | - | 5 | 5 | 24.40% |
| RUTW240510P02115000 | 2024-04-04 2:43PM EDT | 2,115.00 | 72.13 | 73.80 | 77.10 | 0.00 | - | 1 | 1 | 122.92% |
| RUTW240510P02120000 | 2024-05-10 9:40AM EDT | 2,120.00 | 42.30 | 42.00 | 45.30 | -63.16 | -59.89% | 4 | 10 | 30.02% |
| RUTW240510P02130000 | 2024-04-23 9:46AM EDT | 2,130.00 | 141.87 | 51.80 | 55.10 | 0.00 | - | 1 | 1 | 33.66% |
| RUTW240510P02135000 | 2024-05-07 9:34AM EDT | 2,135.00 | 68.19 | 56.80 | 59.90 | 0.00 | - | 3 | 3 | 34.55% |
| RUTW240510P02150000 | 2024-05-03 2:58PM EDT | 2,150.00 | 113.38 | 72.00 | 75.10 | 0.00 | - | 1 | 34 | 42.77% |
| RUTW240510P02155000 | 2024-05-08 9:37AM EDT | 2,155.00 | 107.50 | 77.20 | 80.00 | 0.00 | - | - | 0 | 44.18% |
| RUTW240510P02175000 | 2024-04-09 9:36AM EDT | 2,175.00 | 99.30 | 96.80 | 100.00 | 0.00 | - | - | 5 | 52.66% |
| RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2,180.00 | 103.00 | 101.80 | 104.90 | 0.00 | - | - | 5 | 53.74% |
| RUTW240510P02185000 | 2024-04-09 9:36AM EDT | 2,185.00 | 106.80 | 106.80 | 109.90 | 0.00 | - | - | 5 | 55.76% |
| RUTW240510P02190000 | 2024-04-30 12:48PM EDT | 2,190.00 | 203.05 | 112.50 | 115.70 | 0.00 | - | 2 | 2 | 64.94% |
| RUTW240510P02200000 | 2024-04-30 12:48PM EDT | 2,200.00 | 213.09 | 121.60 | 125.00 | 0.00 | - | 2 | 2 | 62.84% |
| RUTW240510P02215000 | 2024-05-09 3:51PM EDT | 2,215.00 | 140.23 | 137.50 | 140.70 | 0.00 | - | 2 | 2 | 53.17% |
| RUTW240510P02245000 | 2024-05-09 3:51PM EDT | 2,245.00 | 170.24 | 166.80 | 169.90 | 0.00 | - | 2 | 2 | 78.91% |
| RUTW240510P02250000 | 2024-05-03 3:01PM EDT | 2,250.00 | 214.69 | 172.00 | 175.20 | 0.00 | - | 1 | 2 | 84.50% |
| RUTW240510P02270000 | 2024-04-19 2:40PM EDT | 2,270.00 | 332.02 | 192.50 | 195.70 | 0.00 | - | 1 | 1 | 70.41% |
| RUTW240510P02300000 | 2024-04-24 3:21PM EDT | 2,300.00 | 304.81 | 221.90 | 225.10 | 0.00 | - | - | 1 | 101.61% |
| RUTW240510P02350000 | 2024-05-03 2:56PM EDT | 2,350.00 | 313.62 | 272.90 | 276.10 | 0.00 | - | 3 | 3 | 107.47% |
| RUTW240510P02400000 | 2024-05-03 2:55PM EDT | 2,400.00 | 363.77 | 321.80 | 325.00 | 0.00 | - | 3 | 3 | 133.89% |
© 2024 Yahoo. Todos los derechos reservados.